Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 119.0 | 119.0 | 115.95 | 116.9 | 2358.00 |
| 26 Apr, 2013 | 123.85 | 123.85 | 115.05 | 117.0 | 4137.00 |
| 25 Apr, 2013 | 118.25 | 123.35 | 116.7 | 118.95 | 4344.00 |
| 23 Apr, 2013 | 124.95 | 125.7 | 115.1 | 118.25 | 18.18 Thousand |
| 22 Apr, 2013 | 123.95 | 127.0 | 120.0 | 123.6 | 4017.00 |
| 18 Apr, 2013 | 127.0 | 129.0 | 118.0 | 121.0 | 7728.00 |
| 17 Apr, 2013 | 132.95 | 132.95 | 123.2 | 126.85 | 13.13 Thousand |
| 16 Apr, 2013 | 110.15 | 131.1 | 110.15 | 124.05 | 33.37 Thousand |
| 15 Apr, 2013 | 106.5 | 114.95 | 105.0 | 114.3 | 2529.00 |
| 12 Apr, 2013 | 106.5 | 113.9 | 106.5 | 109.8 | 383.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS