Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 111.0 | 112.7 | 104.4 | 111.75 | 10.56 Thousand |
| 10 Apr, 2013 | 110.7 | 110.7 | 105.0 | 106.25 | 2343.00 |
| 09 Apr, 2013 | 108.5 | 111.9 | 104.1 | 106.45 | 4084.00 |
| 08 Apr, 2013 | 115.0 | 115.0 | 108.0 | 110.5 | 2565.00 |
| 05 Apr, 2013 | 110.0 | 113.45 | 110.0 | 111.8 | 1297.00 |
| 04 Apr, 2013 | 112.85 | 112.85 | 107.05 | 109.25 | 4715.00 |
| 03 Apr, 2013 | 115.1 | 116.4 | 111.1 | 112.0 | 66.72 Thousand |
| 02 Apr, 2013 | 115.0 | 116.85 | 113.0 | 116.0 | 9369.00 |
| 01 Apr, 2013 | 114.0 | 115.85 | 113.1 | 113.95 | 13.67 Thousand |
| 28 Mar, 2013 | 114.6 | 116.0 | 105.0 | 114.7 | 6265.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS