Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 116.65 | 122.45 | 116.0 | 116.55 | 4509.00 |
| 25 Mar, 2013 | 129.9 | 129.9 | 121.0 | 121.6 | 1301.00 |
| 22 Mar, 2013 | 127.0 | 127.65 | 123.15 | 125.5 | 2861.00 |
| 21 Mar, 2013 | 123.0 | 129.5 | 123.0 | 128.45 | 2032.00 |
| 20 Mar, 2013 | 128.2 | 128.2 | 124.0 | 125.0 | 1734.00 |
| 19 Mar, 2013 | 131.0 | 132.85 | 126.15 | 127.05 | 6163.00 |
| 18 Mar, 2013 | 135.0 | 135.0 | 130.05 | 131.4 | 5435.00 |
| 15 Mar, 2013 | 136.95 | 139.6 | 135.05 | 138.5 | 7182.00 |
| 14 Mar, 2013 | 138.15 | 142.95 | 132.0 | 137.7 | 21.99 Thousand |
| 13 Mar, 2013 | 142.0 | 144.65 | 138.9 | 141.5 | 3268.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS