Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 145.0 | 148.75 | 142.1 | 142.1 | 3777.00 |
| 11 Mar, 2013 | 146.05 | 149.8 | 143.0 | 145.0 | 6533.00 |
| 08 Mar, 2013 | 148.5 | 151.75 | 145.0 | 145.25 | 4062.00 |
| 07 Mar, 2013 | 160.0 | 164.8 | 147.1 | 150.0 | 5277.00 |
| 06 Mar, 2013 | 153.0 | 153.0 | 150.0 | 150.0 | 18.51 Thousand |
| 05 Mar, 2013 | 142.2 | 157.7 | 142.2 | 153.0 | 18.95 Thousand |
| 04 Mar, 2013 | 144.0 | 155.6 | 140.0 | 154.8 | 4021.00 |
| 01 Mar, 2013 | 158.7 | 158.7 | 142.0 | 149.0 | 3363.00 |
| 28 Feb, 2013 | 156.9 | 164.8 | 150.0 | 151.0 | 5530.00 |
| 27 Feb, 2013 | 159.95 | 160.95 | 151.0 | 156.9 | 6801.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS