Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 166.95 | 167.95 | 159.0 | 159.95 | 4202.00 |
| 25 Feb, 2013 | 174.65 | 174.7 | 160.05 | 161.0 | 4881.00 |
| 22 Feb, 2013 | 170.25 | 174.7 | 163.7 | 164.05 | 8540.00 |
| 21 Feb, 2013 | 161.0 | 185.35 | 160.0 | 168.0 | 18.33 Thousand |
| 20 Feb, 2013 | 171.9 | 183.0 | 164.0 | 165.0 | 12.12 Thousand |
| 19 Feb, 2013 | 167.95 | 168.0 | 163.2 | 167.3 | 853.00 |
| 18 Feb, 2013 | 163.5 | 166.85 | 161.7 | 164.0 | 4534.00 |
| 15 Feb, 2013 | 161.0 | 164.0 | 160.1 | 163.55 | 1079.00 |
| 14 Feb, 2013 | 162.0 | 179.7 | 160.3 | 165.0 | 5643.00 |
| 13 Feb, 2013 | 162.6 | 165.85 | 160.1 | 162.0 | 5066.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS