Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 171.95 | 171.95 | 162.7 | 165.85 | 4119.00 |
| 11 Feb, 2013 | 169.35 | 173.0 | 165.1 | 168.0 | 7260.00 |
| 08 Feb, 2013 | 175.8 | 175.85 | 167.0 | 169.9 | 3687.00 |
| 07 Feb, 2013 | 180.95 | 181.0 | 170.9 | 172.0 | 2809.00 |
| 06 Feb, 2013 | 182.65 | 182.65 | 176.7 | 177.0 | 1790.00 |
| 05 Feb, 2013 | 186.0 | 186.0 | 175.6 | 176.05 | 3931.00 |
| 04 Feb, 2013 | 183.7 | 188.0 | 180.6 | 180.6 | 1471.00 |
| 01 Feb, 2013 | 189.9 | 189.9 | 183.0 | 184.35 | 2725.00 |
| 31 Jan, 2013 | 183.15 | 185.95 | 182.1 | 184.0 | 10.18 Thousand |
| 30 Jan, 2013 | 185.0 | 185.95 | 184.0 | 184.75 | 12.21 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS