Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 188.5 | 190.0 | 183.0 | 186.2 | 47.76 Thousand |
| 28 Jan, 2013 | 188.05 | 192.0 | 185.55 | 189.0 | 4145.00 |
| 25 Jan, 2013 | 196.0 | 196.0 | 183.0 | 187.1 | 15.14 Thousand |
| 24 Jan, 2013 | 193.0 | 199.95 | 187.15 | 193.0 | 3676.00 |
| 23 Jan, 2013 | 198.9 | 198.9 | 193.0 | 193.1 | 1229.00 |
| 22 Jan, 2013 | 200.0 | 200.0 | 191.0 | 191.0 | 3378.00 |
| 21 Jan, 2013 | 200.5 | 203.7 | 196.05 | 196.25 | 4667.00 |
| 18 Jan, 2013 | 206.7 | 209.0 | 201.5 | 202.5 | 2806.00 |
| 17 Jan, 2013 | 215.85 | 215.95 | 204.2 | 205.0 | 3551.00 |
| 16 Jan, 2013 | 217.8 | 217.8 | 211.2 | 215.35 | 891.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS