Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 216.0 | 222.85 | 216.0 | 217.3 | 873.00 |
| 14 Jan, 2013 | 218.55 | 224.8 | 215.6 | 219.9 | 2052.00 |
| 11 Jan, 2013 | 228.9 | 228.9 | 220.15 | 222.9 | 1263.00 |
| 10 Jan, 2013 | 222.05 | 229.45 | 221.35 | 225.0 | 805.00 |
| 09 Jan, 2013 | 221.0 | 229.35 | 221.0 | 227.9 | 2190.00 |
| 08 Jan, 2013 | 216.05 | 226.5 | 216.05 | 225.0 | 757.00 |
| 07 Jan, 2013 | 229.05 | 233.0 | 223.1 | 224.95 | 3661.00 |
| 04 Jan, 2013 | 235.2 | 238.45 | 229.3 | 230.0 | 5790.00 |
| 03 Jan, 2013 | 237.6 | 241.95 | 235.0 | 237.2 | 3340.00 |
| 02 Jan, 2013 | 250.8 | 250.8 | 236.5 | 236.55 | 7853.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS