Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2013 | 257.0 | 264.0 | 243.0 | 244.95 | 14.64 Thousand |
| 31 Dec, 2012 | 242.0 | 257.0 | 238.1 | 255.0 | 19.33 Thousand |
| 28 Dec, 2012 | 238.7 | 246.95 | 228.7 | 246.75 | 14.45 Thousand |
| 27 Dec, 2012 | 220.0 | 235.65 | 218.0 | 230.0 | 7581.00 |
| 26 Dec, 2012 | 216.0 | 230.0 | 216.0 | 230.0 | 6131.00 |
| 24 Dec, 2012 | 223.45 | 223.45 | 215.5 | 217.0 | 1203.00 |
| 21 Dec, 2012 | 213.2 | 226.8 | 210.5 | 225.05 | 3367.00 |
| 20 Dec, 2012 | 221.25 | 223.85 | 212.0 | 216.1 | 2990.00 |
| 19 Dec, 2012 | 216.25 | 226.0 | 210.3 | 225.0 | 8168.00 |
| 18 Dec, 2012 | 219.0 | 221.7 | 204.0 | 216.0 | 33.9 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS