Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 220.0 | 226.95 | 211.45 | 220.05 | 9211.00 |
| 14 Dec, 2012 | 214.0 | 217.5 | 207.1 | 217.5 | 3869.00 |
| 13 Dec, 2012 | 212.3 | 213.0 | 206.35 | 213.0 | 5170.00 |
| 12 Dec, 2012 | 207.0 | 210.0 | 196.05 | 210.0 | 6703.00 |
| 11 Dec, 2012 | 199.15 | 208.8 | 199.15 | 202.05 | 4260.00 |
| 10 Dec, 2012 | 198.0 | 205.6 | 198.0 | 202.55 | 2941.00 |
| 07 Dec, 2012 | 208.85 | 208.85 | 196.0 | 201.95 | 11.49 Thousand |
| 06 Dec, 2012 | 209.9 | 209.9 | 193.95 | 199.0 | 9917.00 |
| 05 Dec, 2012 | 184.65 | 210.0 | 184.65 | 208.0 | 18.29 Thousand |
| 04 Dec, 2012 | 181.9 | 188.9 | 176.1 | 185.05 | 12.41 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS