Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 182.0 | 182.5 | 178.0 | 182.0 | 6893.00 |
| 30 Nov, 2012 | 179.0 | 180.0 | 173.35 | 178.6 | 8193.00 |
| 29 Nov, 2012 | 180.05 | 182.95 | 173.3 | 178.6 | 15.08 Thousand |
| 27 Nov, 2012 | 193.5 | 193.5 | 180.0 | 181.9 | 8230.00 |
| 26 Nov, 2012 | 180.05 | 186.0 | 178.0 | 184.0 | 8908.00 |
| 23 Nov, 2012 | 181.5 | 183.7 | 172.0 | 178.05 | 15.36 Thousand |
| 22 Nov, 2012 | 180.5 | 188.0 | 178.0 | 181.1 | 9994.00 |
| 21 Nov, 2012 | 189.3 | 189.3 | 178.5 | 181.3 | 5563.00 |
| 20 Nov, 2012 | 191.0 | 191.0 | 185.6 | 187.15 | 2061.00 |
| 19 Nov, 2012 | 196.8 | 196.8 | 186.1 | 186.5 | 4375.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS