Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 192.05 | 197.95 | 188.0 | 189.05 | 11.19 Thousand |
| 15 Nov, 2012 | 194.45 | 196.3 | 193.5 | 196.0 | 2199.00 |
| 13 Nov, 2012 | 190.0 | 193.95 | 189.0 | 193.2 | 872.00 |
| 12 Nov, 2012 | 197.2 | 197.2 | 186.0 | 186.0 | 5868.00 |
| 09 Nov, 2012 | 200.0 | 200.0 | 195.6 | 195.6 | 1226.00 |
| 08 Nov, 2012 | 199.9 | 199.9 | 196.5 | 197.2 | 950.00 |
| 07 Nov, 2012 | 200.0 | 205.9 | 198.0 | 199.9 | 2784.00 |
| 06 Nov, 2012 | 195.6 | 202.0 | 195.6 | 200.0 | 1326.00 |
| 05 Nov, 2012 | 202.9 | 202.9 | 196.5 | 196.5 | 2146.00 |
| 02 Nov, 2012 | 209.95 | 209.95 | 196.25 | 196.25 | 28.14 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS