Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 198.6 | 204.95 | 196.25 | 200.5 | 1102.00 |
| 31 Oct, 2012 | 199.0 | 203.95 | 199.0 | 203.9 | 1278.00 |
| 30 Oct, 2012 | 209.9 | 209.9 | 198.5 | 202.0 | 117.3 Thousand |
| 29 Oct, 2012 | 206.0 | 206.0 | 201.0 | 202.75 | 201.97 Thousand |
| 26 Oct, 2012 | 208.5 | 213.0 | 204.2 | 204.2 | 4602.00 |
| 25 Oct, 2012 | 209.15 | 215.0 | 207.6 | 208.5 | 2473.00 |
| 23 Oct, 2012 | 213.0 | 214.95 | 208.3 | 212.0 | 1359.00 |
| 22 Oct, 2012 | 215.9 | 221.45 | 212.0 | 212.0 | 1562.00 |
| 19 Oct, 2012 | 224.85 | 224.85 | 215.0 | 215.0 | 2908.00 |
| 18 Oct, 2012 | 218.3 | 227.65 | 214.95 | 216.3 | 6267.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS