Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 219.4 | 219.4 | 213.05 | 213.1 | 1351.00 |
| 16 Oct, 2012 | 218.0 | 222.5 | 211.0 | 213.85 | 2211.00 |
| 15 Oct, 2012 | 225.5 | 225.5 | 213.6 | 221.0 | 2559.00 |
| 12 Oct, 2012 | 215.2 | 227.7 | 215.15 | 226.0 | 8108.00 |
| 11 Oct, 2012 | 213.6 | 222.0 | 206.5 | 220.0 | 1986.00 |
| 10 Oct, 2012 | 217.0 | 226.0 | 212.0 | 215.95 | 1395.00 |
| 09 Oct, 2012 | 217.85 | 233.95 | 213.5 | 218.0 | 5969.00 |
| 08 Oct, 2012 | 217.75 | 220.0 | 212.0 | 216.0 | 2156.00 |
| 05 Oct, 2012 | 212.95 | 218.7 | 207.35 | 217.0 | 8213.00 |
| 04 Oct, 2012 | 214.0 | 216.9 | 212.0 | 212.0 | 1258.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS