Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 210.85 | 214.9 | 201.1 | 210.55 | 1248.00 |
| 01 Oct, 2012 | 218.85 | 218.85 | 208.75 | 210.9 | 914.00 |
| 28 Sep, 2012 | 212.95 | 212.95 | 209.25 | 211.95 | 383.00 |
| 27 Sep, 2012 | 219.65 | 219.65 | 205.55 | 209.5 | 1019.00 |
| 26 Sep, 2012 | 206.75 | 212.1 | 204.15 | 211.0 | 3192.00 |
| 25 Sep, 2012 | 210.05 | 214.0 | 209.0 | 211.0 | 5783.00 |
| 24 Sep, 2012 | 203.1 | 216.0 | 203.1 | 215.8 | 4866.00 |
| 21 Sep, 2012 | 200.0 | 205.0 | 198.35 | 205.0 | 4583.00 |
| 20 Sep, 2012 | 195.0 | 201.85 | 195.0 | 198.0 | 2062.00 |
| 18 Sep, 2012 | 198.0 | 205.9 | 193.05 | 202.0 | 6566.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS