Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 188.45 | 202.95 | 188.45 | 196.75 | 8545.00 |
| 14 Sep, 2012 | 187.0 | 192.9 | 183.1 | 184.95 | 3849.00 |
| 13 Sep, 2012 | 186.25 | 189.0 | 184.6 | 184.6 | 2492.00 |
| 12 Sep, 2012 | 202.6 | 202.65 | 184.0 | 185.9 | 4016.00 |
| 11 Sep, 2012 | 194.05 | 197.8 | 189.55 | 190.0 | 2093.00 |
| 10 Sep, 2012 | 202.95 | 202.95 | 191.5 | 196.6 | 108.98 Thousand |
| 08 Sep, 2012 | 198.4 | 202.95 | 195.0 | 198.3 | 767.00 |
| 07 Sep, 2012 | 194.0 | 197.5 | 190.1 | 190.1 | 420.00 |
| 06 Sep, 2012 | 193.75 | 198.55 | 191.1 | 191.1 | 1143.00 |
| 05 Sep, 2012 | 194.0 | 197.95 | 193.0 | 193.05 | 51.33 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS