Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 197.45 | 197.45 | 192.5 | 196.0 | 677.00 |
| 03 Sep, 2012 | 193.05 | 196.9 | 193.05 | 194.55 | 264.00 |
| 31 Aug, 2012 | 182.5 | 195.0 | 182.5 | 194.0 | 4181.00 |
| 30 Aug, 2012 | 190.05 | 195.0 | 180.35 | 185.8 | 4335.00 |
| 29 Aug, 2012 | 197.1 | 199.45 | 192.45 | 192.45 | 830.00 |
| 28 Aug, 2012 | 196.3 | 201.7 | 195.7 | 195.7 | 832.00 |
| 27 Aug, 2012 | 206.0 | 209.45 | 196.1 | 199.0 | 787.00 |
| 24 Aug, 2012 | 209.95 | 210.95 | 202.0 | 203.0 | 1906.00 |
| 23 Aug, 2012 | 207.0 | 211.0 | 205.05 | 207.0 | 3379.00 |
| 22 Aug, 2012 | 210.85 | 210.85 | 206.0 | 207.15 | 1480.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS