Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 202.0 | 213.05 | 202.0 | 207.5 | 7126.00 |
| 17 Aug, 2012 | 204.0 | 205.0 | 198.35 | 199.0 | 101.1 Thousand |
| 16 Aug, 2012 | 202.0 | 206.65 | 200.15 | 203.75 | 191.00 |
| 14 Aug, 2012 | 209.85 | 209.85 | 202.0 | 205.7 | 359.00 |
| 13 Aug, 2012 | 205.5 | 205.5 | 198.0 | 198.0 | 1320.00 |
| 10 Aug, 2012 | 204.65 | 206.0 | 200.7 | 202.05 | 663.00 |
| 09 Aug, 2012 | 201.6 | 206.9 | 192.7 | 201.0 | 2548.00 |
| 08 Aug, 2012 | 206.0 | 209.9 | 201.55 | 203.05 | 2993.00 |
| 07 Aug, 2012 | 205.0 | 209.3 | 205.0 | 206.1 | 5249.00 |
| 06 Aug, 2012 | 211.45 | 211.5 | 203.55 | 204.0 | 5788.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS