Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 205.0 | 206.3 | 203.2 | 205.8 | 566.00 |
| 02 Aug, 2012 | 203.6 | 208.4 | 203.45 | 205.0 | 86.4 Thousand |
| 01 Aug, 2012 | 203.6 | 208.45 | 201.1 | 205.2 | 2125.00 |
| 31 Jul, 2012 | 207.1 | 212.0 | 202.2 | 205.95 | 1323.00 |
| 30 Jul, 2012 | 205.5 | 213.95 | 205.0 | 205.0 | 2052.00 |
| 27 Jul, 2012 | 215.95 | 215.95 | 206.1 | 208.0 | 430.00 |
| 26 Jul, 2012 | 209.5 | 209.5 | 205.5 | 205.5 | 20.21 Thousand |
| 25 Jul, 2012 | 213.0 | 214.65 | 206.0 | 206.05 | 14.59 Thousand |
| 24 Jul, 2012 | 220.0 | 220.0 | 210.5 | 213.0 | 960.00 |
| 23 Jul, 2012 | 211.65 | 221.95 | 211.1 | 220.0 | 1497.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS