Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 210.0 | 221.95 | 209.5 | 221.9 | 1771.00 |
| 19 Jul, 2012 | 217.0 | 221.6 | 215.0 | 215.0 | 625.00 |
| 18 Jul, 2012 | 220.9 | 220.9 | 214.1 | 219.4 | 1522.00 |
| 17 Jul, 2012 | 227.95 | 227.95 | 211.4 | 214.5 | 2349.00 |
| 16 Jul, 2012 | 222.3 | 228.0 | 220.0 | 225.95 | 27.61 Thousand |
| 13 Jul, 2012 | 224.95 | 224.95 | 220.0 | 222.95 | 1736.00 |
| 12 Jul, 2012 | 225.0 | 230.0 | 219.05 | 220.0 | 230.48 Thousand |
| 11 Jul, 2012 | 231.2 | 234.6 | 227.7 | 228.1 | 888.00 |
| 10 Jul, 2012 | 232.0 | 244.0 | 230.6 | 234.0 | 3435.00 |
| 09 Jul, 2012 | 229.95 | 234.3 | 229.95 | 233.0 | 1355.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS