Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 230.0 | 232.55 | 225.0 | 230.0 | 2866.00 |
| 05 Jul, 2012 | 225.5 | 234.95 | 220.0 | 228.25 | 250.68 Thousand |
| 04 Jul, 2012 | 207.2 | 230.0 | 207.2 | 225.0 | 913.00 |
| 03 Jul, 2012 | 222.5 | 227.7 | 221.5 | 227.7 | 1393.00 |
| 02 Jul, 2012 | 223.95 | 224.0 | 222.3 | 222.5 | 265.00 |
| 29 Jun, 2012 | 217.5 | 224.7 | 206.35 | 223.9 | 3744.00 |
| 28 Jun, 2012 | 213.65 | 216.0 | 211.15 | 212.25 | 393.00 |
| 27 Jun, 2012 | 209.5 | 220.75 | 209.5 | 212.5 | 15.17 Thousand |
| 26 Jun, 2012 | 213.95 | 213.95 | 207.25 | 209.1 | 489.00 |
| 25 Jun, 2012 | 211.9 | 220.0 | 207.1 | 207.1 | 2010.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS