Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 210.0 | 210.0 | 206.5 | 207.0 | 1059.00 |
| 21 Jun, 2012 | 207.5 | 212.5 | 207.5 | 207.55 | 520.00 |
| 20 Jun, 2012 | 209.4 | 215.0 | 207.05 | 208.95 | 1803.00 |
| 19 Jun, 2012 | 206.0 | 209.0 | 206.0 | 206.2 | 27.00 |
| 18 Jun, 2012 | 211.85 | 217.4 | 203.5 | 205.4 | 1613.00 |
| 15 Jun, 2012 | 216.95 | 216.95 | 208.6 | 208.65 | 189.00 |
| 14 Jun, 2012 | 220.0 | 220.0 | 208.6 | 208.7 | 541.00 |
| 13 Jun, 2012 | 214.0 | 214.6 | 210.5 | 213.5 | 2164.00 |
| 12 Jun, 2012 | 210.3 | 214.95 | 208.5 | 214.0 | 1127.00 |
| 11 Jun, 2012 | 218.5 | 218.5 | 213.0 | 213.0 | 1192.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS