Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 233.0 | 233.0 | 207.6 | 211.9 | 4357.00 |
| 07 Jun, 2012 | 219.0 | 219.0 | 212.0 | 213.1 | 1844.00 |
| 06 Jun, 2012 | 225.0 | 225.0 | 206.35 | 211.8 | 2979.00 |
| 05 Jun, 2012 | 209.0 | 216.8 | 209.0 | 214.0 | 241.13 Thousand |
| 04 Jun, 2012 | 205.5 | 216.2 | 205.0 | 207.0 | 56.44 Thousand |
| 01 Jun, 2012 | 233.95 | 233.95 | 210.0 | 210.0 | 666.00 |
| 31 May, 2012 | 205.0 | 239.65 | 193.0 | 221.3 | 13.43 Thousand |
| 30 May, 2012 | 222.8 | 230.0 | 212.0 | 212.05 | 205.00 |
| 29 May, 2012 | 219.9 | 220.0 | 211.0 | 211.0 | 81.00 |
| 28 May, 2012 | 216.3 | 218.0 | 212.0 | 217.0 | 194.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS