Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 217.95 | 223.4 | 210.2 | 215.5 | 318.00 |
| 24 May, 2012 | 207.45 | 214.0 | 207.45 | 214.0 | 366.00 |
| 23 May, 2012 | 205.0 | 217.75 | 205.0 | 217.75 | 308.00 |
| 22 May, 2012 | 210.8 | 215.05 | 202.5 | 215.0 | 2618.00 |
| 21 May, 2012 | 210.05 | 211.5 | 210.0 | 210.0 | 1741.00 |
| 18 May, 2012 | 211.7 | 214.9 | 208.0 | 214.9 | 125.00 |
| 17 May, 2012 | 215.75 | 220.0 | 204.05 | 210.3 | 1584.00 |
| 16 May, 2012 | 202.05 | 204.0 | 201.15 | 201.15 | 368.00 |
| 15 May, 2012 | 200.0 | 208.0 | 200.0 | 206.0 | 974.00 |
| 14 May, 2012 | 207.2 | 214.0 | 197.0 | 210.05 | 70.95 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS