Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 207.05 | 216.95 | 202.0 | 206.95 | 2130.00 |
| 10 May, 2012 | 221.95 | 221.95 | 214.15 | 217.8 | 472.00 |
| 09 May, 2012 | 220.7 | 225.95 | 215.15 | 215.15 | 1189.00 |
| 08 May, 2012 | 224.0 | 225.0 | 222.7 | 222.7 | 1281.00 |
| 07 May, 2012 | 229.0 | 229.0 | 210.25 | 219.0 | 758.00 |
| 04 May, 2012 | 224.05 | 233.95 | 224.05 | 228.9 | 26.46 Thousand |
| 03 May, 2012 | 222.25 | 229.7 | 222.25 | 227.0 | 1049.00 |
| 02 May, 2012 | 233.85 | 233.85 | 225.15 | 230.0 | 670.00 |
| 30 Apr, 2012 | 226.0 | 234.95 | 225.35 | 233.95 | 1410.00 |
| 27 Apr, 2012 | 218.0 | 238.95 | 218.0 | 229.0 | 2763.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS