Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 222.1 | 224.15 | 222.1 | 223.05 | 465.00 |
| 25 Apr, 2012 | 227.9 | 228.8 | 223.0 | 223.0 | 306.00 |
| 24 Apr, 2012 | 224.0 | 227.9 | 217.25 | 224.0 | 5719.00 |
| 23 Apr, 2012 | 230.0 | 237.9 | 222.0 | 222.0 | 1674.00 |
| 20 Apr, 2012 | 230.5 | 239.0 | 230.25 | 230.25 | 630.00 |
| 19 Apr, 2012 | 234.75 | 235.05 | 234.75 | 234.75 | 6795.00 |
| 18 Apr, 2012 | 235.5 | 249.5 | 231.0 | 231.05 | 1708.00 |
| 17 Apr, 2012 | 237.0 | 244.5 | 235.0 | 244.5 | 2166.00 |
| 16 Apr, 2012 | 240.0 | 240.0 | 228.45 | 238.9 | 565.00 |
| 13 Apr, 2012 | 236.0 | 242.0 | 232.0 | 236.0 | 3217.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS