Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 235.0 | 238.0 | 225.5 | 234.0 | 3723.00 |
| 11 Apr, 2012 | 231.0 | 233.95 | 227.0 | 227.0 | 2724.00 |
| 10 Apr, 2012 | 239.7 | 239.7 | 229.2 | 231.7 | 1521.00 |
| 09 Apr, 2012 | 251.95 | 253.0 | 232.15 | 233.0 | 4342.00 |
| 04 Apr, 2012 | 228.0 | 248.9 | 228.0 | 248.9 | 10.98 Thousand |
| 03 Apr, 2012 | 233.0 | 244.95 | 230.1 | 243.1 | 3583.00 |
| 02 Apr, 2012 | 225.95 | 247.4 | 223.0 | 246.95 | 4660.00 |
| 30 Mar, 2012 | 229.0 | 234.0 | 223.3 | 225.45 | 1494.00 |
| 29 Mar, 2012 | 227.1 | 234.55 | 227.0 | 228.0 | 2143.00 |
| 28 Mar, 2012 | 242.0 | 242.0 | 223.6 | 238.0 | 2440.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS