Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2011 | 196.0 | 198.1 | 191.5 | 198.0 | 503.00 |
| 17 Nov, 2011 | 210.75 | 215.0 | 195.25 | 195.5 | 1737.00 |
| 16 Nov, 2011 | 202.5 | 218.4 | 194.0 | 206.0 | 2320.00 |
| 15 Nov, 2011 | 200.0 | 203.0 | 191.5 | 203.0 | 2044.00 |
| 14 Nov, 2011 | 209.0 | 214.0 | 200.1 | 201.0 | 1118.00 |
| 11 Nov, 2011 | 206.0 | 219.85 | 206.0 | 213.0 | 685.00 |
| 09 Nov, 2011 | 210.1 | 214.0 | 208.0 | 208.0 | 451.00 |
| 08 Nov, 2011 | 213.9 | 213.9 | 208.0 | 210.05 | 300.00 |
| 04 Nov, 2011 | 210.1 | 214.0 | 209.0 | 210.0 | 1358.00 |
| 03 Nov, 2011 | 208.95 | 210.0 | 205.15 | 208.0 | 226.54 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS