Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2011 | 209.0 | 209.9 | 202.6 | 209.4 | 5297.00 |
| 01 Nov, 2011 | 205.5 | 210.1 | 204.75 | 210.0 | 5894.00 |
| 31 Oct, 2011 | 209.0 | 209.8 | 200.1 | 204.95 | 1517.00 |
| 28 Oct, 2011 | 220.15 | 220.15 | 202.05 | 207.0 | 2567.00 |
| 26 Oct, 2011 | 209.95 | 209.95 | 192.15 | 209.9 | 392.00 |
| 25 Oct, 2011 | 204.65 | 209.9 | 201.1 | 208.9 | 372.00 |
| 24 Oct, 2011 | 205.05 | 208.85 | 201.15 | 201.15 | 1861.00 |
| 21 Oct, 2011 | 211.0 | 213.95 | 203.0 | 203.05 | 1988.00 |
| 20 Oct, 2011 | 215.95 | 218.95 | 208.2 | 210.0 | 2468.00 |
| 19 Oct, 2011 | 218.0 | 223.0 | 212.05 | 216.3 | 244.98 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS