Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 221.15 | 223.95 | 217.0 | 220.0 | 1925.00 |
| 17 Oct, 2011 | 229.0 | 231.0 | 224.9 | 225.1 | 418.00 |
| 14 Oct, 2011 | 223.7 | 229.7 | 223.7 | 225.05 | 186.00 |
| 13 Oct, 2011 | 225.0 | 229.45 | 225.0 | 229.45 | 786.00 |
| 12 Oct, 2011 | 231.0 | 232.95 | 222.5 | 223.7 | 1663.00 |
| 11 Oct, 2011 | 232.3 | 232.3 | 223.05 | 226.0 | 1169.00 |
| 10 Oct, 2011 | 225.0 | 226.0 | 220.0 | 220.0 | 356.00 |
| 07 Oct, 2011 | 224.0 | 231.0 | 221.65 | 221.65 | 536.00 |
| 05 Oct, 2011 | 224.0 | 228.0 | 219.9 | 224.0 | 663.00 |
| 04 Oct, 2011 | 237.8 | 237.8 | 223.0 | 224.9 | 849.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS