Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2011 | 224.0 | 239.9 | 217.0 | 236.95 | 115.89 Thousand |
| 30 Sep, 2011 | 221.0 | 235.0 | 217.6 | 221.0 | 104.12 Thousand |
| 29 Sep, 2011 | 235.5 | 237.75 | 225.0 | 225.0 | 491.00 |
| 28 Sep, 2011 | 231.0 | 238.0 | 230.0 | 235.5 | 1129.00 |
| 27 Sep, 2011 | 232.0 | 237.0 | 225.0 | 225.0 | 682.00 |
| 26 Sep, 2011 | 230.1 | 234.0 | 224.05 | 226.0 | 886.00 |
| 23 Sep, 2011 | 225.2 | 237.75 | 225.2 | 232.7 | 787.00 |
| 22 Sep, 2011 | 235.0 | 244.95 | 230.0 | 234.0 | 439.00 |
| 21 Sep, 2011 | 240.0 | 244.95 | 237.65 | 240.0 | 935.00 |
| 20 Sep, 2011 | 248.75 | 248.8 | 235.6 | 245.0 | 305.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS