Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 244.0 | 244.0 | 240.1 | 242.0 | 842.00 |
| 16 Sep, 2011 | 250.0 | 250.0 | 241.05 | 244.5 | 1210.00 |
| 15 Sep, 2011 | 239.0 | 249.6 | 239.0 | 245.5 | 516.00 |
| 14 Sep, 2011 | 241.0 | 249.0 | 239.9 | 239.9 | 1254.00 |
| 13 Sep, 2011 | 244.95 | 246.55 | 241.55 | 246.55 | 347.00 |
| 12 Sep, 2011 | 251.0 | 251.0 | 240.0 | 240.3 | 315.00 |
| 09 Sep, 2011 | 252.0 | 254.0 | 244.0 | 247.5 | 413.00 |
| 08 Sep, 2011 | 254.0 | 254.0 | 245.0 | 251.0 | 1109.00 |
| 07 Sep, 2011 | 244.4 | 252.0 | 237.0 | 249.0 | 4154.00 |
| 06 Sep, 2011 | 234.0 | 245.9 | 232.95 | 239.95 | 1697.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS