Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 230.1 | 244.45 | 229.9 | 243.4 | 2158.00 |
| 02 Sep, 2011 | 238.75 | 238.75 | 230.0 | 231.05 | 2658.00 |
| 30 Aug, 2011 | 259.6 | 260.0 | 217.0 | 230.0 | 116.31 Thousand |
| 29 Aug, 2011 | 235.0 | 262.0 | 235.0 | 259.0 | 5171.00 |
| 26 Aug, 2011 | 254.0 | 267.25 | 252.25 | 256.0 | 737.00 |
| 25 Aug, 2011 | 260.0 | 264.8 | 259.0 | 260.0 | 507.00 |
| 24 Aug, 2011 | 270.0 | 271.95 | 253.15 | 255.0 | 9630.00 |
| 23 Aug, 2011 | 263.0 | 272.6 | 263.0 | 268.0 | 443.00 |
| 22 Aug, 2011 | 270.0 | 273.0 | 261.1 | 263.6 | 597.00 |
| 19 Aug, 2011 | 264.0 | 267.8 | 255.0 | 266.9 | 1147.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS