Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 267.0 | 267.2 | 261.45 | 265.0 | 2367.00 |
| 17 Aug, 2011 | 280.0 | 285.0 | 270.25 | 270.25 | 2068.00 |
| 16 Aug, 2011 | 286.0 | 294.0 | 278.0 | 294.0 | 1168.00 |
| 12 Aug, 2011 | 289.95 | 290.0 | 280.0 | 280.5 | 1469.00 |
| 11 Aug, 2011 | 283.0 | 292.0 | 281.1 | 281.1 | 1388.00 |
| 10 Aug, 2011 | 285.0 | 289.0 | 280.1 | 280.1 | 645.00 |
| 09 Aug, 2011 | 280.0 | 289.75 | 275.0 | 280.0 | 1999.00 |
| 08 Aug, 2011 | 286.0 | 294.85 | 270.0 | 284.0 | 5583.00 |
| 05 Aug, 2011 | 295.0 | 302.0 | 273.1 | 288.0 | 18.83 Thousand |
| 04 Aug, 2011 | 300.35 | 303.5 | 300.0 | 300.0 | 471.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS