Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 295.0 | 304.95 | 287.3 | 300.0 | 1283.00 |
| 02 Aug, 2011 | 304.85 | 304.85 | 300.0 | 300.0 | 1111.00 |
| 01 Aug, 2011 | 297.1 | 303.5 | 295.5 | 300.0 | 2398.00 |
| 29 Jul, 2011 | 295.0 | 303.45 | 268.1 | 300.0 | 5677.00 |
| 28 Jul, 2011 | 303.4 | 303.4 | 291.05 | 300.0 | 87.36 Thousand |
| 27 Jul, 2011 | 300.3 | 303.0 | 292.35 | 300.0 | 2483.00 |
| 26 Jul, 2011 | 309.0 | 309.0 | 297.0 | 303.95 | 665.00 |
| 25 Jul, 2011 | 307.1 | 313.7 | 305.2 | 310.05 | 1576.00 |
| 22 Jul, 2011 | 305.1 | 310.0 | 300.6 | 305.15 | 626.00 |
| 21 Jul, 2011 | 261.0 | 311.95 | 261.0 | 307.05 | 35.11 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS