Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 294.0 | 309.95 | 294.0 | 305.05 | 181.89 Thousand |
| 19 Jul, 2011 | 285.0 | 291.9 | 283.25 | 291.9 | 1009.00 |
| 18 Jul, 2011 | 287.0 | 288.0 | 285.0 | 287.0 | 445.00 |
| 15 Jul, 2011 | 289.85 | 289.85 | 284.05 | 285.0 | 630.00 |
| 14 Jul, 2011 | 279.8 | 284.0 | 276.0 | 282.25 | 1450.00 |
| 13 Jul, 2011 | 266.15 | 280.0 | 266.15 | 276.5 | 2061.00 |
| 12 Jul, 2011 | 283.0 | 283.0 | 273.95 | 279.75 | 1243.00 |
| 11 Jul, 2011 | 273.6 | 288.45 | 273.0 | 283.0 | 3797.00 |
| 08 Jul, 2011 | 268.0 | 285.0 | 267.5 | 275.1 | 57.02 Thousand |
| 07 Jul, 2011 | 268.0 | 269.0 | 264.0 | 265.5 | 3053.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS