Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 266.0 | 273.9 | 265.0 | 266.95 | 16.59 Thousand |
| 05 Jul, 2011 | 269.95 | 269.95 | 265.1 | 265.15 | 1977.00 |
| 04 Jul, 2011 | 271.0 | 271.0 | 266.0 | 268.0 | 7587.00 |
| 01 Jul, 2011 | 268.0 | 271.7 | 265.0 | 265.75 | 2991.00 |
| 30 Jun, 2011 | 269.0 | 272.45 | 265.0 | 267.95 | 12.99 Thousand |
| 29 Jun, 2011 | 268.0 | 278.65 | 267.0 | 269.0 | 3762.00 |
| 28 Jun, 2011 | 270.0 | 274.0 | 269.0 | 269.3 | 1256.00 |
| 27 Jun, 2011 | 283.9 | 283.9 | 267.55 | 269.1 | 924.00 |
| 24 Jun, 2011 | 271.1 | 280.95 | 271.1 | 275.15 | 1695.00 |
| 23 Jun, 2011 | 272.0 | 273.25 | 267.0 | 269.0 | 1546.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS