Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2011 | 283.15 | 290.0 | 270.55 | 270.55 | 2491.00 |
| 21 Jun, 2011 | 292.1 | 293.5 | 281.15 | 287.7 | 872.00 |
| 20 Jun, 2011 | 292.0 | 293.9 | 280.25 | 283.5 | 1656.00 |
| 17 Jun, 2011 | 296.4 | 299.95 | 290.0 | 290.0 | 944.00 |
| 16 Jun, 2011 | 304.2 | 304.2 | 298.5 | 302.0 | 372.00 |
| 15 Jun, 2011 | 306.8 | 306.8 | 296.0 | 296.0 | 2474.00 |
| 14 Jun, 2011 | 302.95 | 304.95 | 296.15 | 299.0 | 1366.00 |
| 13 Jun, 2011 | 296.15 | 308.0 | 296.15 | 300.0 | 1143.00 |
| 10 Jun, 2011 | 312.8 | 312.8 | 305.3 | 306.0 | 954.00 |
| 09 Jun, 2011 | 309.2 | 343.0 | 308.0 | 309.6 | 5947.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS