Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 301.85 | 314.0 | 300.0 | 305.0 | 14.79 Thousand |
| 07 Jun, 2011 | 294.05 | 308.0 | 293.15 | 296.8 | 1452.00 |
| 06 Jun, 2011 | 300.0 | 305.0 | 299.0 | 301.9 | 11.54 Thousand |
| 03 Jun, 2011 | 305.0 | 310.85 | 301.0 | 301.0 | 853.00 |
| 02 Jun, 2011 | 304.0 | 306.0 | 300.0 | 301.0 | 462.00 |
| 01 Jun, 2011 | 299.0 | 307.85 | 299.0 | 304.0 | 360.00 |
| 31 May, 2011 | 299.15 | 307.0 | 299.15 | 302.0 | 1603.00 |
| 30 May, 2011 | 303.1 | 313.95 | 295.0 | 306.0 | 15.11 Thousand |
| 27 May, 2011 | 302.35 | 309.45 | 302.35 | 308.65 | 194.00 |
| 26 May, 2011 | 300.2 | 308.7 | 300.2 | 301.2 | 702.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS