Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2011 | 305.0 | 314.9 | 301.1 | 304.85 | 797.00 |
| 24 May, 2011 | 306.3 | 316.9 | 306.1 | 306.1 | 1172.00 |
| 23 May, 2011 | 315.75 | 317.7 | 310.0 | 311.0 | 418.00 |
| 20 May, 2011 | 318.0 | 329.0 | 315.1 | 315.1 | 1482.00 |
| 19 May, 2011 | 311.25 | 321.3 | 311.25 | 320.0 | 351.00 |
| 18 May, 2011 | 333.0 | 333.0 | 315.15 | 315.55 | 1117.00 |
| 17 May, 2011 | 343.8 | 343.8 | 318.0 | 318.0 | 676.00 |
| 16 May, 2011 | 325.45 | 332.4 | 317.0 | 322.0 | 1047.00 |
| 13 May, 2011 | 324.8 | 333.8 | 324.7 | 327.65 | 2150.00 |
| 12 May, 2011 | 323.55 | 332.2 | 321.5 | 324.9 | 10.46 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS