Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2011 | 322.3 | 333.7 | 322.2 | 322.2 | 618.00 |
| 10 May, 2011 | 333.9 | 334.0 | 325.0 | 329.0 | 582.00 |
| 09 May, 2011 | 353.95 | 354.0 | 324.5 | 326.6 | 946.00 |
| 06 May, 2011 | 328.35 | 333.0 | 315.75 | 330.0 | 5248.00 |
| 05 May, 2011 | 314.95 | 327.2 | 314.95 | 315.8 | 718.00 |
| 04 May, 2011 | 330.0 | 330.0 | 315.0 | 317.55 | 1068.00 |
| 03 May, 2011 | 325.0 | 329.6 | 322.0 | 323.2 | 5561.00 |
| 02 May, 2011 | 327.6 | 329.9 | 323.9 | 323.9 | 585.00 |
| 29 Apr, 2011 | 327.2 | 339.0 | 327.1 | 335.0 | 106.24 Thousand |
| 28 Apr, 2011 | 339.8 | 339.8 | 327.1 | 327.1 | 1011.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS