Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2011 | 336.0 | 340.8 | 332.2 | 332.2 | 1021.00 |
| 26 Apr, 2011 | 329.0 | 349.8 | 327.0 | 346.0 | 3658.00 |
| 25 Apr, 2011 | 333.0 | 339.5 | 326.15 | 329.0 | 2187.00 |
| 21 Apr, 2011 | 336.7 | 343.95 | 332.15 | 333.0 | 823.00 |
| 20 Apr, 2011 | 340.0 | 345.0 | 323.15 | 342.85 | 2109.00 |
| 19 Apr, 2011 | 325.55 | 334.85 | 320.0 | 334.85 | 14.58 Thousand |
| 18 Apr, 2011 | 330.15 | 340.35 | 326.0 | 330.0 | 5338.00 |
| 15 Apr, 2011 | 333.55 | 340.35 | 333.5 | 338.0 | 2111.00 |
| 13 Apr, 2011 | 347.0 | 349.0 | 339.45 | 344.75 | 4211.00 |
| 11 Apr, 2011 | 350.0 | 350.0 | 342.1 | 344.3 | 715.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS