Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 353.95 | 353.95 | 342.0 | 346.25 | 6415.00 |
| 07 Apr, 2011 | 342.5 | 347.5 | 340.15 | 344.95 | 1603.00 |
| 06 Apr, 2011 | 346.05 | 357.0 | 340.0 | 342.5 | 16.46 Thousand |
| 05 Apr, 2011 | 338.75 | 346.05 | 334.0 | 346.0 | 2065.00 |
| 04 Apr, 2011 | 315.6 | 339.75 | 315.6 | 332.75 | 1644.00 |
| 01 Apr, 2011 | 325.0 | 334.0 | 322.15 | 326.0 | 2471.00 |
| 31 Mar, 2011 | 326.7 | 339.95 | 325.0 | 331.0 | 316.00 |
| 30 Mar, 2011 | 327.7 | 337.0 | 325.55 | 326.2 | 4624.00 |
| 29 Mar, 2011 | 325.55 | 337.3 | 325.55 | 327.0 | 3317.00 |
| 28 Mar, 2011 | 335.9 | 344.0 | 328.55 | 333.0 | 14.85 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS