Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 339.9 | 339.9 | 333.0 | 335.9 | 940.00 |
| 24 Mar, 2011 | 334.2 | 342.0 | 332.0 | 333.0 | 1829.00 |
| 23 Mar, 2011 | 332.5 | 342.0 | 332.5 | 337.7 | 1619.00 |
| 22 Mar, 2011 | 348.75 | 354.0 | 338.25 | 343.0 | 11.66 Thousand |
| 21 Mar, 2011 | 329.0 | 368.8 | 316.05 | 368.8 | 7455.00 |
| 18 Mar, 2011 | 317.0 | 327.25 | 317.0 | 325.0 | 5607.00 |
| 17 Mar, 2011 | 311.3 | 322.8 | 311.3 | 321.0 | 885.00 |
| 16 Mar, 2011 | 313.55 | 324.8 | 313.45 | 317.1 | 1453.00 |
| 15 Mar, 2011 | 318.25 | 322.0 | 310.0 | 320.05 | 2145.00 |
| 14 Mar, 2011 | 312.0 | 324.0 | 310.2 | 318.35 | 16.63 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS