Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 318.15 | 328.75 | 297.1 | 315.0 | 180.76 Thousand |
| 10 Mar, 2011 | 318.0 | 331.8 | 315.3 | 331.8 | 78.84 Thousand |
| 09 Mar, 2011 | 328.8 | 328.8 | 318.0 | 320.6 | 21.5 Thousand |
| 08 Mar, 2011 | 342.0 | 342.0 | 318.6 | 325.0 | 10.01 Thousand |
| 07 Mar, 2011 | 324.5 | 329.9 | 311.5 | 320.4 | 3016.00 |
| 04 Mar, 2011 | 334.0 | 334.0 | 320.1 | 320.55 | 1950.00 |
| 03 Mar, 2011 | 340.0 | 340.0 | 322.25 | 324.0 | 2169.00 |
| 01 Mar, 2011 | 330.0 | 336.8 | 325.0 | 328.5 | 1776.00 |
| 28 Feb, 2011 | 338.75 | 338.75 | 322.25 | 328.0 | 2595.00 |
| 25 Feb, 2011 | 333.0 | 340.05 | 328.0 | 331.05 | 4565.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS