Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 328.0 | 354.0 | 325.5 | 354.0 | 14.75 Thousand |
| 23 Feb, 2011 | 339.0 | 339.0 | 325.55 | 328.0 | 407.00 |
| 22 Feb, 2011 | 341.0 | 341.0 | 327.55 | 327.8 | 4977.00 |
| 21 Feb, 2011 | 324.0 | 339.95 | 324.0 | 339.95 | 8122.00 |
| 18 Feb, 2011 | 349.0 | 375.0 | 321.5 | 330.0 | 19.19 Thousand |
| 17 Feb, 2011 | 337.0 | 337.0 | 326.25 | 334.0 | 2162.00 |
| 16 Feb, 2011 | 332.0 | 340.0 | 315.0 | 335.0 | 1437.00 |
| 15 Feb, 2011 | 329.85 | 339.7 | 319.9 | 330.0 | 7430.00 |
| 14 Feb, 2011 | 379.0 | 379.0 | 325.0 | 334.0 | 2244.00 |
| 11 Feb, 2011 | 335.7 | 335.7 | 310.15 | 325.0 | 6834.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS