Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 353.0 | 353.0 | 315.0 | 320.1 | 7833.00 |
| 09 Feb, 2011 | 336.95 | 336.95 | 322.7 | 328.0 | 10.32 Thousand |
| 08 Feb, 2011 | 359.0 | 359.0 | 333.75 | 335.45 | 6608.00 |
| 07 Feb, 2011 | 352.0 | 352.0 | 341.5 | 341.5 | 8981.00 |
| 04 Feb, 2011 | 356.0 | 356.0 | 341.5 | 346.9 | 16.43 Thousand |
| 03 Feb, 2011 | 349.0 | 389.0 | 341.05 | 356.0 | 2.08 Million |
| 02 Feb, 2011 | 350.2 | 352.6 | 340.0 | 340.0 | 2756.00 |
| 01 Feb, 2011 | 350.0 | 358.95 | 345.0 | 346.0 | 1571.00 |
| 31 Jan, 2011 | 331.0 | 352.25 | 331.0 | 350.0 | 12.84 Thousand |
| 28 Jan, 2011 | 352.0 | 352.0 | 329.0 | 331.6 | 2476.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS