Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2011 | 335.0 | 354.8 | 327.0 | 354.8 | 67.81 Thousand |
| 25 Jan, 2011 | 348.0 | 348.0 | 329.2 | 336.0 | 47.42 Thousand |
| 24 Jan, 2011 | 355.15 | 358.0 | 346.15 | 348.5 | 2681.00 |
| 21 Jan, 2011 | 360.0 | 360.0 | 354.15 | 355.1 | 1372.00 |
| 20 Jan, 2011 | 334.7 | 364.2 | 334.7 | 360.0 | 6242.00 |
| 19 Jan, 2011 | 365.0 | 370.0 | 361.2 | 364.1 | 924.00 |
| 18 Jan, 2011 | 390.0 | 394.0 | 358.2 | 363.0 | 2935.00 |
| 17 Jan, 2011 | 375.4 | 384.5 | 367.9 | 374.0 | 2908.00 |
| 14 Jan, 2011 | 417.3 | 422.0 | 374.1 | 375.0 | 2738.00 |
| 13 Jan, 2011 | 387.1 | 393.0 | 382.0 | 387.5 | 2200.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS