Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 394.95 | 402.0 | 382.0 | 386.15 | 2029.00 |
| 11 Jan, 2011 | 405.0 | 405.0 | 385.0 | 385.0 | 1792.00 |
| 10 Jan, 2011 | 390.75 | 411.95 | 390.75 | 393.6 | 14.39 Thousand |
| 07 Jan, 2011 | 401.5 | 402.6 | 383.0 | 386.15 | 4299.00 |
| 06 Jan, 2011 | 415.05 | 415.05 | 402.1 | 406.9 | 1692.00 |
| 05 Jan, 2011 | 422.95 | 422.95 | 406.0 | 412.0 | 938.00 |
| 04 Jan, 2011 | 415.05 | 418.95 | 406.3 | 410.8 | 4481.00 |
| 03 Jan, 2011 | 412.5 | 423.0 | 411.0 | 416.45 | 3019.00 |
| 31 Dec, 2010 | 408.25 | 415.0 | 408.25 | 412.0 | 16.58 Thousand |
| 30 Dec, 2010 | 408.0 | 415.95 | 406.65 | 409.1 | 1716.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS