Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 414.85 | 420.9 | 406.0 | 411.0 | 1735.00 |
| 28 Dec, 2010 | 403.6 | 427.3 | 403.6 | 405.0 | 4106.00 |
| 27 Dec, 2010 | 411.4 | 418.0 | 405.0 | 407.0 | 5935.00 |
| 24 Dec, 2010 | 435.2 | 435.2 | 412.0 | 415.0 | 9694.00 |
| 23 Dec, 2010 | 419.5 | 463.45 | 408.0 | 427.7 | 37.07 Thousand |
| 22 Dec, 2010 | 410.0 | 418.95 | 398.65 | 403.0 | 7329.00 |
| 21 Dec, 2010 | 421.0 | 437.8 | 410.0 | 410.0 | 1197.00 |
| 20 Dec, 2010 | 416.1 | 431.6 | 416.1 | 420.0 | 318.00 |
| 16 Dec, 2010 | 426.8 | 435.7 | 421.0 | 421.0 | 15.45 Thousand |
| 15 Dec, 2010 | 430.35 | 441.0 | 429.15 | 436.0 | 100.16 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS